 |
Futures |
|
|
|
@AB - WESTERN BARLEY - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
0.0 |
0.0 |
0.0 |
237.0s |
0.0 |
05/17 |
|
|
|
Oct 12
|
0.0 |
0.0 |
0.0 |
210.0s |
0.0 |
05/17 |
|
|
|
Dec 12
|
0.0 |
0.0 |
0.0 |
212.0s |
0.0 |
05/17 |
|
|
|
Mar 13
|
0.0 |
0.0 |
0.0 |
215.0s |
0.0 |
05/17 |
|
|
|
May 13
|
0.0 |
0.0 |
0.0 |
217.0s |
0.0 |
05/17 |
|
|
|
Jul 13
|
0.0 |
0.0 |
0.0 |
217.0s |
0.0 |
05/17 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
338'4 |
341'0 |
335'0 |
341'0 |
2'4 |
01:04P |
|
|
|
Sep 12
|
343'4 |
344'4 |
343'4 |
344'4 |
1'4 |
01:04P |
|
|
|
Dec 12
|
345'6 |
350'0 |
345'2 |
350'0 |
2'4 |
01:09P |
|
|
|
Mar 13
|
350'0 |
350'0 |
350'0 |
350'0 |
-0'4 |
01:09P |
|
|
|
May 13
|
|
|
|
350'4s |
1'4 |
10:08A |
|
|
|
Jul 13
|
|
|
|
350'4s |
0'6 |
09:29A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
613.0 |
615.8 |
609.0 |
613.8 |
2.4 |
01:10P |
|
|
|
Nov 12
|
561.0 |
565.3 |
559.0 |
562.6 |
- 0.5 |
01:10P |
|
|
|
Jan 13
|
564.7 |
567.4 |
564.0 |
567.4 |
1.3 |
01:11P |
|
|
|
Mar 13
|
566.0 |
570.0 |
564.0 |
568.6 |
0.0 |
01:10P |
|
|
|
May 13
|
566.4 |
572.1 |
566.1 |
571.1 |
1.7 |
01:11P |
|
|
|
Jul 13
|
567.1 |
573.4 |
567.1 |
571.1 |
1.0 |
01:10P |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
0.9828 |
0.9828 |
0.9828 |
0.9828 |
0.0006 |
07:21A |
|
|
|
Sep 12
|
0.0000 |
0.0000 |
0.0000 |
0.9802s |
-0.0059 |
05/17 |
|
|
|
Dec 12
|
0.0000 |
0.0000 |
0.0000 |
0.9782s |
-0.0057 |
05/17 |
|
|
|
Mar 13
|
0.0000 |
0.0000 |
0.0000 |
0.9762s |
-0.0056 |
05/17 |
|
|
|
Jun 13
|
0.0000 |
0.0000 |
0.0000 |
0.9739s |
-0.0056 |
05/17 |
|
|
|
Sep 13
|
0.0000 |
0.0000 |
0.0000 |
0.9718s |
-0.0053 |
05/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
634'6 |
9'6 |
01:10P |
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
551'0 |
12'4 |
01:10P |
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
541'4 |
13'2 |
01:10P |
|
|
|
Mar 13
|
535'0 |
552'2 |
533'4 |
552'0 |
12'6 |
01:10P |
|
|
|
May 13
|
543'6 |
560'0 |
541'6 |
560'0 |
12'6 |
01:10P |
|
|
|
Jul 13
|
551'2 |
567'0 |
550'4 |
565'6 |
11'0 |
01:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1408'0 |
1410'0 |
-28'0 |
01:10P |
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1386'2 |
1388'0 |
-17'2 |
01:10P |
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1332'4 |
1334'2 |
-13'2 |
01:10P |
|
|
|
Nov 12
|
1304'0 |
1317'4 |
1291'6 |
1295'2 |
-11'2 |
01:10P |
|
|
|
Jan 13
|
1302'0 |
1314'2 |
1290'6 |
1295'6 |
-8'2 |
01:10P |
|
|
|
Mar 13
|
1275'4 |
1287'0 |
1264'6 |
1266'4 |
-9'0 |
01:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
656'6 |
697'4 |
652'4 |
692'6 |
35'0 |
01:10P |
|
|
|
Sep 12
|
668'0 |
707'4 |
664'2 |
701'6 |
32'2 |
01:10P |
|
|
|
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0 |
31'2 |
01:10P |
|
|
|
Mar 13
|
702'0 |
738'0 |
699'0 |
732'4 |
29'0 |
01:10P |
|
|
|
May 13
|
710'0 |
743'6 |
710'0 |
740'0 |
28'0 |
01:10P |
|
|
|
Jul 13
|
713'4 |
744'0 |
712'4 |
738'6 |
24'6 |
01:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
117.875 |
119.700 |
117.875 |
119.400 |
1.475 |
01:10P |
|
|
|
Aug 12
|
119.875 |
121.950 |
119.775 |
121.700 |
1.650 |
01:10P |
|
|
|
Oct 12
|
124.950 |
126.675 |
124.775 |
126.300 |
1.350 |
01:10P |
|
|
|
Dec 12
|
127.375 |
129.050 |
127.200 |
128.575 |
1.125 |
01:10P |
|
|
|
Feb 13
|
128.550 |
130.300 |
128.550 |
129.850 |
1.175 |
01:10P |
|
|
|
Apr 13
|
130.900 |
132.150 |
130.700 |
131.700 |
0.800 |
01:10P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
01:09P |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
01:09P |
|
|
|
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
01:09P |
|
|
|
Dec 12
|
127.700 |
129.000 |
127.700 |
128.600s |
1.150 |
01:09P |
|
|
|
Feb 13
|
129.250 |
130.250 |
129.250 |
130.025s |
1.350 |
01:09P |
|
|
|
Apr 13
|
130.900 |
132.050 |
130.800 |
131.600s |
0.700 |
01:09P |
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
282.20 |
288.00 |
282.20 |
287.00 |
3.90 |
01:10P |
|
|
|
Sep 12
|
287.40 |
291.30 |
287.00 |
289.10 |
1.40 |
01:10P |
|
|
|
Nov 12
|
285.10 |
288.80 |
285.10 |
288.00 |
3.00 |
01:10P |
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
0.000 |
0.000 |
0.000 |
28.006s |
0.830 |
01:10P |
|
|
|
Jun 12
|
0.000 |
0.000 |
0.000 |
28.009s |
0.830 |
01:08P |
|
|
|
Jul 12
|
28.425 |
28.650 |
28.425 |
28.650 |
0.620 |
01:09P |
|
|
|
Aug 12
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
Sep 12
|
28.672 |
28.672 |
28.672 |
28.672 |
0.572 |
01:10P |
|
|
|
Dec 12
|
28.576 |
28.616 |
28.576 |
28.616 |
0.453 |
01:10P |
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
0.000 |
0.000 |
0.000 |
1574.600s |
38.700 |
05/17 |
|
|
|
Jun 12
|
1578.400 |
1594.700 |
1578.400 |
1587.800 |
12.800 |
01:11P |
|
|
|
Jul 12
|
0.000 |
0.000 |
0.000 |
1576.000s |
38.700 |
05/17 |
|
|
|
Aug 12
|
1581.000 |
1595.100 |
1581.000 |
1595.100 |
17.700 |
01:10P |
|
|
|
Sep 12
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
Oct 12
|
0.000 |
0.000 |
0.000 |
1579.200s |
38.800 |
01:10P |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
2.202 |
2.220 |
2.202 |
2.216 |
0.035 |
01:09P |
|
|
|
Jul 12
|
2.195 |
2.228 |
2.195 |
2.222 |
0.032 |
01:10P |
|
|
|
Aug 12
|
2.174 |
2.203 |
2.174 |
2.199 |
0.031 |
01:09P |
|
|
|
Sep 12
|
2.117 |
2.125 |
2.110 |
2.122 |
0.035 |
01:10P |
|
|
|
Oct 12
|
2.039 |
2.044 |
2.032 |
2.037 |
0.026 |
01:10P |
|
|
|
Nov 12
|
2.004 |
2.011 |
1.995 |
2.010 |
0.033 |
01:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Everyday I beat my own previous record for number of consecutive days I've stayed alive." |
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6344 |
94 |
1:08P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14144 |
- 234 |
12:51P |
| WHEAT (
Jul 12
) |
CBOT |
| 6890 |
312 |
11:45A |
| OATS (
Jul 12
) |
CBOT |
| 3384 |
10 |
1:49P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.40 |
- 0.32 |
1:05P |
| WAL-MART STORES |
NYSE |
| 62.32 |
0.64 |
1:05P |
| EXXON MOBIL [De |
NYSE |
| 81.86 |
- 0.05 |
1:05P |
| TIME WARNER [De |
NYSE |
| 34.28 |
- 0.34 |
1:05P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Presque Isle, ME |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
32% |
Dew Pt: |
34oF |
| Barom: |
30.11 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
4:53 |
Sunset: |
8:03 |
| As reported at PRESQUE ISLE, ME at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Presque Isle, ME
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Presque Isle, ME |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 67°F
Low: 37°F
Precip: 0% |
High: 71°F
Low: 46°F
Precip: 0% |
High: 74°F
Low: 47°F
Precip: 0% |
High: 77°F
Low: 50°F
Precip: 0% |
High: 72°F
Low: 48°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| WESTERN BARLEY (@AB2N) |
| Exchange: |
ICEFC |
| Last Price: |
237.0s |
| Change: |
0.0 |
| Today's High: |
0.0 |
| Today's Low: |
0.0 |
| Volume: |
0 |
| Updated: |
05/17/2012
1:38:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
